Skip to main navigation
Kimberly-Clark
  • Kimberly Clark Facebook
  • Kimberly Clark Twitter
  • Kimberly Clark Linked In
  • Kimberly Clark Youtube
  • Kimberly Clark Instagram
  • Global Locations
Kimberly Clark Logo
  • Company
    • About Kimberly Clark
      • About Us
      • Our Vision
      • Awards
      • Employees
      • Leadership
      • News
      • Innovation
      • Patents
      • Technology Licensing
      • SupplierLINK
      • Standards and Requirements
      • Supplier Collaboration
      • Supplier Diversity
      • Responsible Supply Chain
      • Procure-to-Pay
      • Supplier Portals
  • Brands
    • Kimberly Clark Brand
      • Our Brands
      • Adult Care
      • Baby & Child Care
      • Family Care
      • Feminine Care
      • K-C Professional
      • Ingredients
      • Safety Commitment
      • Not in our Products
      • Fragrances
      • Preservatives
      • Residuals
  • Investors
    • Kimberly Clark Investor
      • Investors
      • About Kimberly-Clark
      • Press Releases
      • Events & Presentations
      • Corporate Governance
      • Financial
      • Annual Reports
      • SEC Filings
      • Proxy Statement
      • Investment Calculator
      • Stock Information
      • Resources
      • Individual Investor Services
      • Email Alerts
      • Investor Contacts
  • Sustainability
    • Kimberly Clark Responsibility
      • 2030 Ambition
      • Our Strategy
      • Goals and Aspirations
      • Governance
      • Social Compliance
      • Reporting
      • Making Lives Better
      • Social Impact
      • Kotex She Can Initiative
      • Toilets Change Lives
      • Kimberly-Clark Foundation
      • Smallest Environmental Footprint
      • Climate
      • Forests
      • Plastics
      • Water
  • News
    • Kimberly Clark News
      • News Room
      • News Releases
      • Media Contacts
      • Social Media
      • Media Resources
      • Fact Sheet
      • Awards
      • Position Statements
      • Safe to Flush
      • Ingredients
  • Careers
  • Connect With Us
  • Consumers
  • Investors
  • Media
  • Site Map
  • Statements & Disclosures
  • Terms of Use
  • Privacy Policy
  • Manage Privacy
  • Do Not Sell My Personal Information
  • Accessibility
  • Slavery & Human Trafficking
Join the Conversation
© 2001-2018 KCWW.
All Rights Reserved.
INVESTORS
  • Overview
  • Press Releases
  • Events & Presentations
  • Corporate Governance
  • Financial
  • Annual Reports
  • SEC Filings
  • Proxy Statement
  • Investment Calculator
  • Stock Information
  • Historic Stock Lookup
  • Dividend/Split History
  • Individual Investor Services
  • Email Alerts
  • Investor Contacts
  • Home
  • Investors
  • Financial
  • Stock Information
  • Historic Stock Lookup

Historic Stock Lookup

Historic Stock Lookup

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $138.93 1,840,586 1:1 $138.71 $139.81 $137.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Kimberly Clark Logo
  • Connect With Us
  • Consumers
  • Investors
  • Media
  • Site Map
  • Statements & Disclosures
  • Terms of Use
  • Privacy Policy
  • Manage Privacy
  • Do Not Sell My Personal Information
  • Accessibility
  • Slavery & Human Trafficking
  • Join the Conversation
    • Kimberly Clark Facebook
    • Kimberly Clark Twitter
    • Kimberly Clark Linked In
    • Kimberly Clark Youtube
    • Kimberly Clark Instagram
    • Kimberly Clark RSS Feed
    © 2001-2021 KCWW.
    All Rights Reserved.
© 2001-2021 KCWW.