Historic Stock Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $116.25 | 3,143,407 | 1:1 | $116.34 | $116.95 | $115.50 |
| January 15, 2019 | $116.70 | 2,000,770 | 1:1 | $116.23 | $117.63 | $116.00 |
| January 16, 2019 | $114.74 | 2,878,686 | 1:1 | $116.19 | $116.93 | $114.49 |
| January 17, 2019 | $114.37 | 2,400,058 | 1:1 | $114.58 | $114.97 | $113.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.