Historic Stock Lookup
Week of March 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2020 | $112.34 | 3,541,228 | 1:1 | $117.97 | $121.77 | $111.15 |
| March 24, 2020 | $117.38 | 3,076,930 | 1:1 | $116.23 | $118.13 | $110.66 |
| March 25, 2020 | $116.36 | 3,060,555 | 1:1 | $117.59 | $121.69 | $113.61 |
| March 26, 2020 | $124.01 | 3,381,682 | 1:1 | $117.20 | $124.66 | $116.68 |
| March 27, 2020 | $124.89 | 2,288,435 | 1:1 | $122.01 | $129.89 | $121.54 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.