Historic Stock Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $131.65 | 1,865,800 | 1:1 | $132.20 | $132.72 | $130.80 |
| January 20, 2021 | $131.39 | 2,013,474 | 1:1 | $131.04 | $131.76 | $130.11 |
| January 21, 2021 | $131.01 | 1,745,045 | 1:1 | $130.80 | $131.62 | $130.55 |
| January 22, 2021 | $132.21 | 2,496,424 | 1:1 | $131.82 | $132.91 | $130.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.