Historic Stock Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $145.87 | 1,238,779 | 1:1 | $145.85 | $146.81 | $144.36 |
| September 22, 2020 | $146.96 | 1,075,367 | 1:1 | $145.56 | $147.88 | $145.55 |
| September 23, 2020 | $144.82 | 1,446,105 | 1:1 | $147.12 | $147.28 | $144.62 |
| September 24, 2020 | $146.48 | 1,110,854 | 1:1 | $144.72 | $147.17 | $144.54 |
| September 25, 2020 | $146.42 | 1,013,692 | 1:1 | $146.01 | $146.86 | $145.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.