Historic Stock Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $142.73 | 1,076,350 | 1:1 | $143.79 | $144.43 | $141.78 |
| July 7, 2020 | $142.52 | 1,313,204 | 1:1 | $142.31 | $143.89 | $141.73 |
| July 8, 2020 | $143.35 | 1,210,143 | 1:1 | $142.39 | $143.50 | $142.11 |
| July 9, 2020 | $142.22 | 1,209,582 | 1:1 | $143.01 | $143.86 | $141.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.