Historic Stock Lookup
Week of November 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2019 | $132.52 | 1,810,906 | 1:1 | $131.43 | $134.39 | $131.43 |
| November 19, 2019 | $132.94 | 1,697,853 | 1:1 | $132.63 | $133.11 | $132.15 |
| November 20, 2019 | $134.60 | 1,200,128 | 1:1 | $133.30 | $134.85 | $132.90 |
| November 21, 2019 | $133.36 | 1,148,822 | 1:1 | $134.30 | $134.90 | $133.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.