Week of August 30, 2010
 |
 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
64.43 |
64.61 |
64.00 |
64.16 |
2,041,699 |
| Aug 31, 2010 |
64.09 |
64.59 |
63.90 |
64.40 |
2,903,289 |
| Sep 1, 2010 |
64.73 |
65.50 |
64.55 |
65.39 |
3,200,765 |
|
 |
|
|
 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kimberly-Clark Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
