Countries Search Contact Us
About Us Our Brands Investors Newsroom Careers
With our proprietary technologies and relentless focus on innovation, we are well positioned to deliver superior returns to our shareholders.  
 
Week of September 29, 2008
Date Open High Low Close Volume
Sep 29, 2008 65.42 66.13 63.59 63.59 4,148,982
Sep 30, 2008 64.40 64.87 63.04 64.84 4,316,349
Oct 1, 2008 64.42 65.32 63.85 65.21 2,606,478
Oct 2, 2008 65.23 66.37 64.47 65.45 4,024,701
Oct 3, 2008 66.31 66.31 64.09 64.39 4,807,938
Year End Stock Prices

Year end KMB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kimberly-Clark Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 
Get news via email
  Subscribe to K-C news by entering your email address: