Historical Stock Lookup


Week of August 14, 2017

Date Open High Low Close Volume
Aug 14, 2017 121.04 121.75 120.64 121.69 923,440
Aug 15, 2017 121.70 122.59 121.45 122.23 1,114,149
Aug 16, 2017 122.18 122.78 121.90 122.33 1,005,419

Year End Stock Prices

Year end KMB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kimberly-Clark Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: KMB)

4:02 PM ET on Aug 17, 2017
Price:
122.28
Change:
- 0.05
Volume:
1,358,816
Day High:
123.83
Day Low:
122.12

View Stock Chart

Kimberly-Clark announces 2Q 2017 results

Q22017Earnings

Shareholder Tools

Briefcase Email Alerts snapshot
Mobile Investor RSS
© 2001-2017 KCWW. All Rights Reserved. EOE | Terms of Use | Privacy Policy | Policies and Legal Disclosures | Slavery and Human Trafficking Statement | Site Map | Accessibility | Contact Us | Content Sharing Documentation Process