|
|
 |
Week of September 29, 2008
 |
 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Sep 29, 2008 |
65.42 |
66.13 |
63.59 |
63.59 |
4,148,982 |
| Sep 30, 2008 |
64.40 |
64.87 |
63.04 |
64.84 |
4,316,349 |
| Oct 1, 2008 |
64.42 |
65.32 |
63.85 |
65.21 |
2,606,478 |
| Oct 2, 2008 |
65.23 |
66.37 |
64.47 |
65.45 |
4,024,701 |
| Oct 3, 2008 |
66.31 |
66.31 |
64.09 |
64.39 |
4,807,938 |
|
 |
|
|
 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kimberly-Clark Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
