Historical Stock Lookup


Week of December 11, 2017

Date Open High Low Close Volume
Dec 11, 2017 118.94 119.00 117.46 118.49 2,048,851
Dec 12, 2017 118.28 118.28 116.32 116.40 2,040,495
Dec 13, 2017 116.44 118.25 116.14 117.39 2,334,791
Dec 14, 2017 117.41 118.11 116.70 117.25 2,162,577
Dec 15, 2017 117.73 119.25 117.73 118.51 4,035,957

Year End Stock Prices

Year end KMB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kimberly-Clark Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: KMB)

4:03 PM ET on Dec 15, 2017
Price:
118.51
Change:
+ 1.26
Volume:
4,035,957
Day High:
119.25
Day Low:
117.73

View Stock Chart

Kimberly-Clark announces 3Q 2017 results

Q32017Earnings

Shareholder Tools

Briefcase Email Alerts snapshot
Mobile Investor RSS
© 2001-2017 KCWW. All Rights Reserved. EOE | Terms of Use | Privacy Policy | Policies and Legal Disclosures | Slavery and Human Trafficking Statement | Site Map | Accessibility | Contact Us | Content Sharing Documentation Process