Historical Stock Lookup


Week of March 20, 2017

Date Open High Low Close Volume
Mar 20, 2017 133.46 134.16 133.33 133.74 2,100,097
Mar 21, 2017 134.10 134.16 133.36 133.68 2,189,092
Mar 22, 2017 134.16 134.34 132.40 132.84 1,968,700

Year End Stock Prices

Year end KMB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kimberly-Clark Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: KMB)

4:03 PM ET on Mar 23, 2017
Price:
133.03
Change:
+ 0.19
Volume:
1,575,866
Day High:
133.76
Day Low:
132.56

View Stock Chart

Kimberly-Clark Announces Year-end 2016 Results

Q42016Earnings

Shareholder Tools

Briefcase Email Alerts snapshot
Mobile Investor RSS
© 2001-2017 KCWW. All Rights Reserved. EOE | Terms of Use | Privacy Policy | Policies and Legal Disclosures | Slavery and Human Trafficking Statement | Site Map | Accessibility | Contact Us | Content Sharing Documentation Process