Week of March 8, 2010
 |
 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
60.21 |
60.26 |
59.70 |
60.12 |
2,692,214 |
| Mar 9, 2010 |
60.01 |
60.32 |
59.99 |
60.01 |
2,145,345 |
| Mar 10, 2010 |
60.10 |
60.10 |
59.25 |
59.48 |
3,763,963 |
| Mar 11, 2010 |
59.62 |
59.75 |
59.23 |
59.71 |
3,013,709 |
| Mar 12, 2010 |
59.81 |
60.22 |
59.58 |
60.08 |
3,689,962 |
|
 |
|
|
 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kimberly-Clark Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
