Historical Stock Lookup


Week of April 23, 2018

Date Open High Low Close Volume
Apr 23, 2018 100.27 101.66 97.53 98.52 7,657,201
Apr 24, 2018 97.68 101.50 97.10 100.40 6,222,259
Apr 25, 2018 100.06 103.21 100.06 102.30 4,023,043

Year End Stock Prices

Year end KMB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kimberly-Clark Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: KMB)

4:02 PM ET on Apr 26, 2018
Price:
102.69
Change:
+ 0.39
Volume:
2,649,765
Day High:
103.44
Day Low:
102.07

View Stock Chart

Kimberly-Clark announces 1Q 2018 results

Q12018Earnings

Shareholder Tools

Briefcase Email Alerts snapshot
Mobile Investor RSS
© 2001-2018 KCWW. All Rights Reserved. EOE | Terms of Use | Privacy Policy | Policies and Legal Disclosures | Slavery and Human Trafficking Statement | Site Map | Accessibility | Contact Us | Content Sharing Documentation Process