Week of June 29, 2009
 |
 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 29, 2009 |
52.49 |
53.22 |
52.02 |
53.22 |
2,167,669 |
| Jun 30, 2009 |
53.12 |
53.22 |
52.09 |
52.43 |
2,251,914 |
| Jul 1, 2009 |
52.57 |
53.98 |
52.42 |
53.79 |
2,531,847 |
| Jul 2, 2009 |
53.23 |
53.42 |
52.65 |
52.93 |
2,655,106 |
|
 |
|
|
 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kimberly-Clark Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
