Week of November 16, 2009
 |
 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
64.07 |
64.83 |
64.02 |
64.83 |
2,859,862 |
| Nov 17, 2009 |
64.56 |
65.38 |
64.56 |
65.28 |
2,630,771 |
| Nov 18, 2009 |
65.13 |
65.91 |
64.51 |
65.13 |
3,330,981 |
| Nov 19, 2009 |
64.83 |
64.93 |
64.18 |
64.75 |
1,653,413 |
|
 |
|
|
 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kimberly-Clark Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
