Historical Stock Lookup


Week of January 17, 2017

Date Open High Low Close Volume
Jan 17, 2017 114.88 116.06 114.57 116.03 1,568,677
Jan 18, 2017 115.84 116.78 115.84 116.40 2,015,349
Jan 19, 2017 116.40 116.45 115.62 115.90 2,200,209
Jan 20, 2017 116.70 117.17 115.50 116.22 2,056,144

Year End Stock Prices

Year end KMB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kimberly-Clark Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: KMB)

4:02 PM ET on Jan 23, 2017
Price:
116.98
Change:
0.00
Volume:
N/A
Day High:
N/A
Day Low:
N/A

View Stock Chart

Kimberly-Clark Announces Third Quarter 2016 Results

Q32016Earnings

Shareholder Tools

Briefcase Email Alerts snapshot
Mobile Investor RSS
© 2001-2017 KCWW. All Rights Reserved. EOE | Terms of Use | Privacy Policy | Policies and Legal Disclosures | Slavery and Human Trafficking Statement | Site Map | Accessibility | Contact Us | Content Sharing Documentation Process