Week of November 2, 2009
 |
 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
61.23 |
62.75 |
61.20 |
62.74 |
3,722,619 |
| Nov 3, 2009 |
62.50 |
62.50 |
61.53 |
62.00 |
2,665,557 |
| Nov 4, 2009 |
62.09 |
63.00 |
62.09 |
62.65 |
3,297,741 |
| Nov 5, 2009 |
63.10 |
63.68 |
62.72 |
63.55 |
2,960,045 |
| Nov 6, 2009 |
63.19 |
63.71 |
62.89 |
63.71 |
2,155,604 |
|
 |
|
|
 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kimberly-Clark Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
